MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,598 Value ($000) $57 Avg Close $5.69 Range $5.05 - $6.25

Q1 2014

Shares 7,911 Value ($000) $64 Avg Close $5.84 Range $4.94 - $7.02

Q4 2013

Shares 482 Value ($000) $3 Avg Close $4.66 Range $4.23 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,598	$57	$5.69	$5.05 - $6.25
Q1 2014	7,911	$64	$5.84	$4.94 - $7.02
Q4 2013	482	$3	$4.66	$4.23 - $5.07