MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,290 Value ($000) $3,793 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 247,843 Value ($000) $5,058 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 180,312 Value ($000) $3,448 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 154,536 Value ($000) $2,007 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 175,455 Value ($000) $2,111 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 10,732 Value ($000) $127 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 148,885 Value ($000) $1,434 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 119,998 Value ($000) $1,374 Avg Close $9.88 Range $8.61 - $11.52

Q4 2023

Shares 138,724 Value ($000) $1,344 Avg Close $8.99 Range $7.48 - $10.70

Q3 2023

Shares 119,022 Value ($000) $1,344 Avg Close $11.00 Range $9.89 - $12.16

Q2 2023

Shares 118,867 Value ($000) $1,581 Avg Close $11.82 Range $10.00 - $13.24

Q1 2023

Shares 111,142 Value ($000) $1,515 Avg Close $13.30 Range $11.13 - $15.29

Q4 2022

Shares 21,230 Value ($000) $340 Avg Close $13.90 Range $12.24 - $15.44

Q3 2022

Shares 35,141 Value ($000) $1 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 55,176 Value ($000) $1 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 46,555 Value ($000) $802 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 27,238 Value ($000) $570 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 28,264 Value ($000) $565 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 33,397 Value ($000) $542 Avg Close $13.46 Range $12.49 - $14.52

Q1 2021

Shares 30,861 Value ($000) $469 Avg Close $13.66 Range $11.92 - $15.22

Q4 2020

Shares 26,697 Value ($000) $418 Avg Close $11.93 Range $10.26 - $13.95

Q3 2020

Shares 17,794 Value ($000) $234 Avg Close $10.72 Range $8.79 - $13.83

Q1 2020

Shares 15,161 Value ($000) $122 Avg Close $7.93 Range $5.13 - $9.38

Q2 2019

Shares 96,391 Value ($000) $865 Avg Close $7.15 Range $6.41 - $8.16

Q2 2017

Shares 18,706 Value ($000) $149 Avg Close $6.05 Range $5.63 - $6.62

Q1 2017

Shares 21,449 Value ($000) $167 Avg Close $5.62 Range $5.08 - $6.17

Q4 2016

Shares 23,349 Value ($000) $156 Avg Close $5.41 Range $5.01 - $5.72

Q2 2012

Shares 23,363 Value ($000) $130 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,290	$3,793	$22.90	$19.27 - $27.44
Q3 2025	247,843	$5,058	$19.93	$18.20 - $21.56
Q2 2025	180,312	$3,448	$14.64	$11.45 - $18.99
Q1 2025	154,536	$2,007	$12.22	$10.86 - $13.61
Q4 2024	175,455	$2,111	$10.84	$9.76 - $12.56
Q3 2024	10,732	$127	$10.18	$9.03 - $11.40
Q2 2024	148,885	$1,434	$10.33	$8.73 - $11.92
Q1 2024	119,998	$1,374	$9.88	$8.61 - $11.52
Q4 2023	138,724	$1,344	$8.99	$7.48 - $10.70
Q3 2023	119,022	$1,344	$11.00	$9.89 - $12.16
Q2 2023	118,867	$1,581	$11.82	$10.00 - $13.24
Q1 2023	111,142	$1,515	$13.30	$11.13 - $15.29
Q4 2022	21,230	$340	$13.90	$12.24 - $15.44
Q3 2022	35,141	$1	$15.48	$13.41 - $17.40
Q2 2022	55,176	$1	$14.73	$12.96 - $15.90
Q1 2022	46,555	$802	$15.94	$14.50 - $18.41
Q4 2021	27,238	$570	$18.47	$15.76 - $21.65
Q3 2021	28,264	$565	$15.88	$13.59 - $17.86
Q2 2021	33,397	$542	$13.46	$12.49 - $14.52
Q1 2021	30,861	$469	$13.66	$11.92 - $15.22
Q4 2020	26,697	$418	$11.93	$10.26 - $13.95
Q3 2020	17,794	$234	$10.72	$8.79 - $13.83
Q1 2020	15,161	$122	$7.93	$5.13 - $9.38
Q2 2019	96,391	$865	$7.15	$6.41 - $8.16
Q2 2017	18,706	$149	$6.05	$5.63 - $6.62
Q1 2017	21,449	$167	$5.62	$5.08 - $6.17
Q4 2016	23,349	$156	$5.41	$5.01 - $5.72
Q2 2012	23,363	$130	—	—