MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $55 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 1,112 Value ($000) $23 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 1,924 Value ($000) $37 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 2,477 Value ($000) $32 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 1,778 Value ($000) $21 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 2,061 Value ($000) $24 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 2,571 Value ($000) $25 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 8,005 Value ($000) $92 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 5,158 Value ($000) $50 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 3,099 Value ($000) $35 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 5,790 Value ($000) $77 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 4,890 Value ($000) $67 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 7,137 Value ($000) $114 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 8,218 Value ($000) $128 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 6,921 Value ($000) $123 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 9,109 Value ($000) $157 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 9,600 Value ($000) $201 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 9,885 Value ($000) $198 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 14,465 Value ($000) $235 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 5,855 Value ($000) $89 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 4,403 Value ($000) $69 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 3,584 Value ($000) $47 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 980 Value ($000) $11 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 4,052 Value ($000) $33 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 17,818 Value ($000) $174 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 3,927 Value ($000) $36 Avg Close $7.31 Range $6.81 - $8.06
Q2 2019
Shares 8,425 Value ($000) $76 Avg Close $7.15 Range $6.41 - $8.16
Q1 2019
Shares 6,959 Value ($000) $59 Avg Close $6.66 Range $5.85 - $7.40
Q4 2018
Shares 19,683 Value ($000) $150 Avg Close $6.57 Range $5.83 - $7.11
Q3 2018
Shares 18,165 Value ($000) $154 Avg Close $6.90 Range $6.33 - $7.36
Q2 2018
Shares 4,984 Value ($000) $41 Avg Close $6.54 Range $6.29 - $7.07
Q1 2018
Shares 5,284 Value ($000) $46 Avg Close $6.61 Range $6.00 - $7.16
Q4 2017
Shares 6,525 Value ($000) $56 Avg Close $6.69 Range $6.13 - $7.35
Q3 2017
Shares 6,190 Value ($000) $54 Avg Close $6.24 Range $5.88 - $6.93
Q2 2017
Shares 22,277 Value ($000) $177 Avg Close $6.05 Range $5.63 - $6.62
Q1 2017
Shares 21,058 Value ($000) $165 Avg Close $5.62 Range $5.08 - $6.17
Q4 2016
Shares 17,612 Value ($000) $117 Avg Close $5.41 Range $5.01 - $5.72
Q3 2016
Shares 5,929 Value ($000) $42 Avg Close $5.47 Range $4.90 - $5.88
Q2 2016
Shares 238 Value ($000) $2 Avg Close $5.00 Range $4.73 - $5.23
Q1 2016
Shares 56,044 Value ($000) $379 Avg Close $4.58 Range $3.87 - $5.36
Q4 2015
Shares 59,997 Value ($000) $333 Avg Close $4.07 Range $3.77 - $4.41
Q3 2015
Shares 27,956 Value ($000) $152 Avg Close $4.48 Range $3.92 - $5.07
Q2 2015
Shares 30,110 Value ($000) $200 Avg Close $4.76 Range $4.53 - $5.11
Q1 2015
Shares 38,400 Value ($000) $250 Avg Close $4.61 Range $3.87 - $5.13
Q4 2014
Shares 38,547 Value ($000) $229 Avg Close $4.88 Range $4.26 - $5.22
Q3 2014
Shares 13,949 Value ($000) $96 Avg Close $5.16 Range $4.57 - $5.64
Q2 2014
Shares 21,911 Value ($000) $164 Avg Close $5.69 Range $5.05 - $6.25
Q1 2014
Shares 47,485 Value ($000) $382 Avg Close $5.84 Range $4.94 - $7.02
Q4 2013
Shares 32,940 Value ($000) $236 Avg Close $4.66 Range $4.23 - $5.07
Q3 2013
Shares 22,634 Value ($000) $156 Avg Close $4.41 Range $3.71 - $4.92
Q2 2013
Shares 31,032 Value ($000) $168 Avg Close $3.70 Range $3.30 - $3.94