MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,759 Value ($000) $175 Avg Close $7.93 Range $5.13 - $9.38

Q4 2019

Shares 50,880 Value ($000) $496 Avg Close $7.76 Range $7.09 - $8.54

Q3 2019

Shares 85,151 Value ($000) $783 Avg Close $7.31 Range $6.81 - $8.06

Q2 2019

Shares 67,091 Value ($000) $602 Avg Close $7.15 Range $6.41 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,759	$175	$7.93	$5.13 - $9.38
Q4 2019	50,880	$496	$7.76	$7.09 - $8.54
Q3 2019	85,151	$783	$7.31	$6.81 - $8.06
Q2 2019	67,091	$602	$7.15	$6.41 - $8.16