MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722 Value ($000) $19 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 722 Value ($000) $15 Avg Close $19.93 Range $18.20 - $21.56

Q4 2019

Shares 2,329 Value ($000) $22 Avg Close $7.76 Range $7.09 - $8.54

Q3 2019

Shares 2,326 Value ($000) $21 Avg Close $7.31 Range $6.81 - $8.06

Q2 2019

Shares 10,752 Value ($000) $96 Avg Close $7.15 Range $6.41 - $8.16

Q1 2019

Shares 11,018 Value ($000) $91 Avg Close $6.66 Range $5.85 - $7.40

Q4 2018

Shares 6,123 Value ($000) $46 Avg Close $6.57 Range $5.83 - $7.11

Q3 2018

Shares 51,873 Value ($000) $440 Avg Close $6.90 Range $6.33 - $7.36

Q2 2018

Shares 28,976 Value ($000) $240 Avg Close $6.54 Range $6.29 - $7.07

Q1 2018

Shares 28,037 Value ($000) $238 Avg Close $6.61 Range $6.00 - $7.16

Q4 2017

Shares 54,789 Value ($000) $459 Avg Close $6.69 Range $6.13 - $7.35

Q3 2017

Shares 28,194 Value ($000) $245 Avg Close $6.24 Range $5.88 - $6.93

Q2 2017

Shares 26,646 Value ($000) $211 Avg Close $6.05 Range $5.63 - $6.62

Q1 2017

Shares 1,347 Value ($000) $10 Avg Close $5.62 Range $5.08 - $6.17

Q4 2016

Shares 2,183 Value ($000) $14 Avg Close $5.41 Range $5.01 - $5.72

Q3 2016

Shares 22,629 Value ($000) $161 Avg Close $5.47 Range $4.90 - $5.88

Q2 2016

Shares 2,787 Value ($000) $18 Avg Close $5.00 Range $4.73 - $5.23

Q1 2016

Shares 22,154 Value ($000) $149 Avg Close $4.58 Range $3.87 - $5.36

Q4 2015

Shares 64,559 Value ($000) $357 Avg Close $4.07 Range $3.77 - $4.41

Q3 2015

Shares 59,704 Value ($000) $324 Avg Close $4.48 Range $3.92 - $5.07

Q2 2015

Shares 42 Value ($000) $0 Avg Close $4.76 Range $4.53 - $5.11

Q1 2015

Shares 1,834 Value ($000) $11 Avg Close $4.61 Range $3.87 - $5.13

Q4 2014

Shares 15,920 Value ($000) $94 Avg Close $4.88 Range $4.26 - $5.22

Q3 2014

Shares 1,242 Value ($000) $8 Avg Close $5.16 Range $4.57 - $5.64

Q2 2014

Shares 2,172 Value ($000) $16 Avg Close $5.69 Range $5.05 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722	$19	$22.90	$19.27 - $27.44
Q3 2025	722	$15	$19.93	$18.20 - $21.56
Q4 2019	2,329	$22	$7.76	$7.09 - $8.54
Q3 2019	2,326	$21	$7.31	$6.81 - $8.06
Q2 2019	10,752	$96	$7.15	$6.41 - $8.16
Q1 2019	11,018	$91	$6.66	$5.85 - $7.40
Q4 2018	6,123	$46	$6.57	$5.83 - $7.11
Q3 2018	51,873	$440	$6.90	$6.33 - $7.36
Q2 2018	28,976	$240	$6.54	$6.29 - $7.07
Q1 2018	28,037	$238	$6.61	$6.00 - $7.16
Q4 2017	54,789	$459	$6.69	$6.13 - $7.35
Q3 2017	28,194	$245	$6.24	$5.88 - $6.93
Q2 2017	26,646	$211	$6.05	$5.63 - $6.62
Q1 2017	1,347	$10	$5.62	$5.08 - $6.17
Q4 2016	2,183	$14	$5.41	$5.01 - $5.72
Q3 2016	22,629	$161	$5.47	$4.90 - $5.88
Q2 2016	2,787	$18	$5.00	$4.73 - $5.23
Q1 2016	22,154	$149	$4.58	$3.87 - $5.36
Q4 2015	64,559	$357	$4.07	$3.77 - $4.41
Q3 2015	59,704	$324	$4.48	$3.92 - $5.07
Q2 2015	42	$0	$4.76	$4.53 - $5.11
Q1 2015	1,834	$11	$4.61	$3.87 - $5.13
Q4 2014	15,920	$94	$4.88	$4.26 - $5.22
Q3 2014	1,242	$8	$5.16	$4.57 - $5.64
Q2 2014	2,172	$16	$5.69	$5.05 - $6.25