MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,761 Value ($000) $183 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 38,679 Value ($000) $612 Avg Close $11.93 Range $10.26 - $13.95
Q4 2019
Shares 54,007 Value ($000) $529 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 54,873 Value ($000) $505 Avg Close $7.31 Range $6.81 - $8.06
Q2 2019
Shares 104,473 Value ($000) $937 Avg Close $7.15 Range $6.41 - $8.16
Q1 2019
Shares 132,173 Value ($000) $1,105 Avg Close $6.66 Range $5.85 - $7.40
Q4 2018
Shares 207,388 Value ($000) $1,582 Avg Close $6.57 Range $5.83 - $7.11
Q3 2018
Shares 277,351 Value ($000) $2,357 Avg Close $6.90 Range $6.33 - $7.36
Q2 2018
Shares 277,351 Value ($000) $2,288 Avg Close $6.54 Range $6.29 - $7.07