MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,674 Value ($000) $304 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 11,945 Value ($000) $243 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 11,843 Value ($000) $226 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 15,230 Value ($000) $195 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 9,605 Value ($000) $117 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 9,605 Value ($000) $115 Avg Close $10.18 Range $9.03 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,674	$304	$22.90	$19.27 - $27.44
Q3 2025	11,945	$243	$19.93	$18.20 - $21.56
Q2 2025	11,843	$226	$14.64	$11.45 - $18.99
Q1 2025	15,230	$195	$12.22	$10.86 - $13.61
Q4 2024	9,605	$117	$10.84	$9.76 - $12.56
Q3 2024	9,605	$115	$10.18	$9.03 - $11.40