MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 18,210 Value ($000) $145 Avg Close $6.05 Range $5.63 - $6.62

Q1 2017

Shares 18,210 Value ($000) $142 Avg Close $5.62 Range $5.08 - $6.17

Q4 2016

Shares 10,989 Value ($000) $73 Avg Close $5.41 Range $5.01 - $5.72

Q3 2016

Shares 10,506 Value ($000) $75 Avg Close $5.47 Range $4.90 - $5.88

Q2 2016

Shares 13,786 Value ($000) $91 Avg Close $5.00 Range $4.73 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	18,210	$145	$6.05	$5.63 - $6.62
Q1 2017	18,210	$142	$5.62	$5.08 - $6.17
Q4 2016	10,989	$73	$5.41	$5.01 - $5.72
Q3 2016	10,506	$75	$5.47	$4.90 - $5.88
Q2 2016	13,786	$91	$5.00	$4.73 - $5.23