MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,915 Value ($000) $263 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 16,952 Value ($000) $301 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 16,210 Value ($000) $279 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 15,323 Value ($000) $321 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 15,107 Value ($000) $302 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 14,848 Value ($000) $241 Avg Close $13.46 Range $12.49 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,915	$263	$15.48	$13.41 - $17.40
Q2 2022	16,952	$301	$14.73	$12.96 - $15.90
Q1 2022	16,210	$279	$15.94	$14.50 - $18.41
Q4 2021	15,323	$321	$18.47	$15.76 - $21.65
Q3 2021	15,107	$302	$15.88	$13.59 - $17.86
Q2 2021	14,848	$241	$13.46	$12.49 - $14.52