MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 48,110 Value ($000) $343 Avg Close $5.47 Range $4.90 - $5.88

Q4 2014

Shares 20,790 Value ($000) $124 Avg Close $4.88 Range $4.26 - $5.22

Q3 2014

Shares 20,790 Value ($000) $144 Avg Close $5.16 Range $4.57 - $5.64

Q2 2014

Shares 20,790 Value ($000) $156 Avg Close $5.69 Range $5.05 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	48,110	$343	$5.47	$4.90 - $5.88
Q4 2014	20,790	$124	$4.88	$4.26 - $5.22
Q3 2014	20,790	$144	$5.16	$4.57 - $5.64
Q2 2014	20,790	$156	$5.69	$5.05 - $6.25