MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,828 Value ($000) $2,519 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 115,548 Value ($000) $2,358 Avg Close $19.93 Range $18.20 - $21.56

Q3 2024

Shares 4,680 Value ($000) $207 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 4,680 Value ($000) $24,419 Avg Close $10.33 Range $8.73 - $11.92

Q3 2023

Shares 4,680 Value ($000) $202 Avg Close $11.00 Range $9.89 - $12.16

Q3 2022

Shares 52,859 Value ($000) $822 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 52,859 Value ($000) $939 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 148,336 Value ($000) $2,556 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 154,516 Value ($000) $3,234 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 191,026 Value ($000) $3,821 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 191,026 Value ($000) $3,100 Avg Close $13.46 Range $12.49 - $14.52

Q1 2014

Shares 90 Value ($000) $1 Avg Close $5.84 Range $4.94 - $7.02

Q4 2013

Shares 90 Value ($000) $1 Avg Close $4.66 Range $4.23 - $5.07

Q3 2013

Shares 90 Value ($000) $1 Avg Close $4.41 Range $3.71 - $4.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,828	$2,519	$22.90	$19.27 - $27.44
Q3 2025	115,548	$2,358	$19.93	$18.20 - $21.56
Q3 2024	4,680	$207	$10.18	$9.03 - $11.40
Q2 2024	4,680	$24,419	$10.33	$8.73 - $11.92
Q3 2023	4,680	$202	$11.00	$9.89 - $12.16
Q3 2022	52,859	$822	$15.48	$13.41 - $17.40
Q2 2022	52,859	$939	$14.73	$12.96 - $15.90
Q1 2022	148,336	$2,556	$15.94	$14.50 - $18.41
Q4 2021	154,516	$3,234	$18.47	$15.76 - $21.65
Q3 2021	191,026	$3,821	$15.88	$13.59 - $17.86
Q2 2021	191,026	$3,100	$13.46	$12.49 - $14.52
Q1 2014	90	$1	$5.84	$4.94 - $7.02
Q4 2013	90	$1	$4.66	$4.23 - $5.07
Q3 2013	90	$1	$4.41	$3.71 - $4.92