MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,783 Value ($000) $1,874 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 72,783 Value ($000) $1,486 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 72,783 Value ($000) $1,392 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 72,783 Value ($000) $945 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 72,783 Value ($000) $876 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 72,783 Value ($000) $860 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 72,783 Value ($000) $701 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 72,783 Value ($000) $833 Avg Close $9.88 Range $8.61 - $11.52

Q4 2023

Shares 72,783 Value ($000) $705 Avg Close $8.99 Range $7.48 - $10.70

Q3 2023

Shares 72,783 Value ($000) $822 Avg Close $11.00 Range $9.89 - $12.16

Q2 2023

Shares 72,783 Value ($000) $968 Avg Close $11.82 Range $10.00 - $13.24

Q1 2023

Shares 72,783 Value ($000) $992 Avg Close $13.30 Range $11.13 - $15.29

Q4 2022

Shares 72,783 Value ($000) $1,166 Avg Close $13.90 Range $12.24 - $15.44

Q3 2022

Shares 78,783 Value ($000) $1,226 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 78,783 Value ($000) $1,400 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 86,783 Value ($000) $1,495 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 86,783 Value ($000) $1,816 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 86,783 Value ($000) $1,736 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 86,783 Value ($000) $1,408 Avg Close $13.46 Range $12.49 - $14.52

Q1 2021

Shares 78,783 Value ($000) $1,198 Avg Close $13.66 Range $11.92 - $15.22

Q4 2020

Shares 78,783 Value ($000) $1,233 Avg Close $11.93 Range $10.26 - $13.95

Q3 2020

Shares 78,783 Value ($000) $1,034 Avg Close $10.72 Range $8.79 - $13.83

Q2 2020

Shares 78,783 Value ($000) $890 Avg Close $8.02 Range $6.09 - $10.16

Q1 2020

Shares 78,783 Value ($000) $633 Avg Close $7.93 Range $5.13 - $9.38

Q4 2019

Shares 78,783 Value ($000) $770 Avg Close $7.76 Range $7.09 - $8.54

Q3 2019

Shares 78,783 Value ($000) $724 Avg Close $7.31 Range $6.81 - $8.06

Q2 2019

Shares 78,783 Value ($000) $707 Avg Close $7.15 Range $6.41 - $8.16

Q1 2019

Shares 95,783 Value ($000) $801 Avg Close $6.66 Range $5.85 - $7.40

Q4 2018

Shares 95,783 Value ($000) $731 Avg Close $6.57 Range $5.83 - $7.11

Q3 2018

Shares 95,783 Value ($000) $814 Avg Close $6.90 Range $6.33 - $7.36

Q2 2018

Shares 79,783 Value ($000) $662 Avg Close $6.54 Range $6.29 - $7.07

Q1 2018

Shares 79,783 Value ($000) $678 Avg Close $6.61 Range $6.00 - $7.16

Q4 2017

Shares 79,783 Value ($000) $668 Avg Close $6.69 Range $6.13 - $7.35

Q3 2017

Shares 79,783 Value ($000) $694 Avg Close $6.24 Range $5.88 - $6.93

Q2 2017

Shares 79,783 Value ($000) $634 Avg Close $6.05 Range $5.63 - $6.62

Q1 2017

Shares 70,783 Value ($000) $552 Avg Close $5.62 Range $5.08 - $6.17

Q4 2016

Shares 63,783 Value ($000) $425 Avg Close $5.41 Range $5.01 - $5.72

Q3 2016

Shares 63,783 Value ($000) $455 Avg Close $5.47 Range $4.90 - $5.88

Q2 2016

Shares 63,783 Value ($000) $423 Avg Close $5.00 Range $4.73 - $5.23

Q1 2016

Shares 63,783 Value ($000) $432 Avg Close $4.58 Range $3.87 - $5.36

Q4 2015

Shares 63,783 Value ($000) $353 Avg Close $4.07 Range $3.77 - $4.41

Q3 2015

Shares 54,783 Value ($000) $297 Avg Close $4.48 Range $3.92 - $5.07

Q2 2015

Shares 47,783 Value ($000) $318 Avg Close $4.76 Range $4.53 - $5.11

Q1 2015

Shares 42,900 Value ($000) $279 Avg Close $4.61 Range $3.87 - $5.13

Q4 2014

Shares 42,900 Value ($000) $255 Avg Close $4.88 Range $4.26 - $5.22

Q3 2014

Shares 42,900 Value ($000) $297 Avg Close $5.16 Range $4.57 - $5.64

Q2 2014

Shares 42,900 Value ($000) $321 Avg Close $5.69 Range $5.05 - $6.25

Q1 2014

Shares 36,900 Value ($000) $297 Avg Close $5.84 Range $4.94 - $7.02

Q4 2013

Shares 45,400 Value ($000) $326 Avg Close $4.66 Range $4.23 - $5.07

Q3 2013

Shares 45,400 Value ($000) $312 Avg Close $4.41 Range $3.71 - $4.92

Q2 2013

Shares 45,400 Value ($000) $245 Avg Close $3.70 Range $3.30 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,783	$1,874	$22.90	$19.27 - $27.44
Q3 2025	72,783	$1,486	$19.93	$18.20 - $21.56
Q2 2025	72,783	$1,392	$14.64	$11.45 - $18.99
Q1 2025	72,783	$945	$12.22	$10.86 - $13.61
Q4 2024	72,783	$876	$10.84	$9.76 - $12.56
Q3 2024	72,783	$860	$10.18	$9.03 - $11.40
Q2 2024	72,783	$701	$10.33	$8.73 - $11.92
Q1 2024	72,783	$833	$9.88	$8.61 - $11.52
Q4 2023	72,783	$705	$8.99	$7.48 - $10.70
Q3 2023	72,783	$822	$11.00	$9.89 - $12.16
Q2 2023	72,783	$968	$11.82	$10.00 - $13.24
Q1 2023	72,783	$992	$13.30	$11.13 - $15.29
Q4 2022	72,783	$1,166	$13.90	$12.24 - $15.44
Q3 2022	78,783	$1,226	$15.48	$13.41 - $17.40
Q2 2022	78,783	$1,400	$14.73	$12.96 - $15.90
Q1 2022	86,783	$1,495	$15.94	$14.50 - $18.41
Q4 2021	86,783	$1,816	$18.47	$15.76 - $21.65
Q3 2021	86,783	$1,736	$15.88	$13.59 - $17.86
Q2 2021	86,783	$1,408	$13.46	$12.49 - $14.52
Q1 2021	78,783	$1,198	$13.66	$11.92 - $15.22
Q4 2020	78,783	$1,233	$11.93	$10.26 - $13.95
Q3 2020	78,783	$1,034	$10.72	$8.79 - $13.83
Q2 2020	78,783	$890	$8.02	$6.09 - $10.16
Q1 2020	78,783	$633	$7.93	$5.13 - $9.38
Q4 2019	78,783	$770	$7.76	$7.09 - $8.54
Q3 2019	78,783	$724	$7.31	$6.81 - $8.06
Q2 2019	78,783	$707	$7.15	$6.41 - $8.16
Q1 2019	95,783	$801	$6.66	$5.85 - $7.40
Q4 2018	95,783	$731	$6.57	$5.83 - $7.11
Q3 2018	95,783	$814	$6.90	$6.33 - $7.36
Q2 2018	79,783	$662	$6.54	$6.29 - $7.07
Q1 2018	79,783	$678	$6.61	$6.00 - $7.16
Q4 2017	79,783	$668	$6.69	$6.13 - $7.35
Q3 2017	79,783	$694	$6.24	$5.88 - $6.93
Q2 2017	79,783	$634	$6.05	$5.63 - $6.62
Q1 2017	70,783	$552	$5.62	$5.08 - $6.17
Q4 2016	63,783	$425	$5.41	$5.01 - $5.72
Q3 2016	63,783	$455	$5.47	$4.90 - $5.88
Q2 2016	63,783	$423	$5.00	$4.73 - $5.23
Q1 2016	63,783	$432	$4.58	$3.87 - $5.36
Q4 2015	63,783	$353	$4.07	$3.77 - $4.41
Q3 2015	54,783	$297	$4.48	$3.92 - $5.07
Q2 2015	47,783	$318	$4.76	$4.53 - $5.11
Q1 2015	42,900	$279	$4.61	$3.87 - $5.13
Q4 2014	42,900	$255	$4.88	$4.26 - $5.22
Q3 2014	42,900	$297	$5.16	$4.57 - $5.64
Q2 2014	42,900	$321	$5.69	$5.05 - $6.25
Q1 2014	36,900	$297	$5.84	$4.94 - $7.02
Q4 2013	45,400	$326	$4.66	$4.23 - $5.07
Q3 2013	45,400	$312	$4.41	$3.71 - $4.92
Q2 2013	45,400	$245	$3.70	$3.30 - $3.94