MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,519 Value ($000) $431 Avg Close $6.57 Range $5.83 - $7.11

Q3 2018

Shares 60,989 Value ($000) $518 Avg Close $6.90 Range $6.33 - $7.36

Q2 2018

Shares 39,510 Value ($000) $328 Avg Close $6.54 Range $6.29 - $7.07

Q1 2018

Shares 35,232 Value ($000) $299 Avg Close $6.61 Range $6.00 - $7.16

Q4 2017

Shares 32,247 Value ($000) $270 Avg Close $6.69 Range $6.13 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,519	$431	$6.57	$5.83 - $7.11
Q3 2018	60,989	$518	$6.90	$6.33 - $7.36
Q2 2018	39,510	$328	$6.54	$6.29 - $7.07
Q1 2018	35,232	$299	$6.61	$6.00 - $7.16
Q4 2017	32,247	$270	$6.69	$6.13 - $7.35