MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,228 Value ($000) $248 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 22,523 Value ($000) $361 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 22,523 Value ($000) $350 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 30,340 Value ($000) $539 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 30,340 Value ($000) $523 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 30,340 Value ($000) $635 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 30,340 Value ($000) $607 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 44,848 Value ($000) $728 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 21,992 Value ($000) $334 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 21,992 Value ($000) $344 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 27,664 Value ($000) $363 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 34,378 Value ($000) $388 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 39,377 Value ($000) $317 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 43,902 Value ($000) $429 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 25,252 Value ($000) $232 Avg Close $7.31 Range $6.81 - $8.06
Q2 2019
Shares 25,252 Value ($000) $227 Avg Close $7.15 Range $6.41 - $8.16
Q1 2019
Shares 27,309 Value ($000) $228 Avg Close $6.66 Range $5.85 - $7.40