MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 11,433 Value ($000) $78 Avg Close $4.58 Range $3.87 - $5.36

Q2 2014

Shares 31,729 Value ($000) $238 Avg Close $5.69 Range $5.05 - $6.25

Q3 2013

Shares 10,119 Value ($000) $70 Avg Close $4.41 Range $3.71 - $4.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	11,433	$78	$4.58	$3.87 - $5.36
Q2 2014	31,729	$238	$5.69	$5.05 - $6.25
Q3 2013	10,119	$70	$4.41	$3.71 - $4.92