MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 126,278 Value ($000) $2,415 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 54,161 Value ($000) $699 Avg Close $12.22 Range $10.86 - $13.61

Q2 2024

Shares 78,312 Value ($000) $1 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 160,634 Value ($000) $2 Avg Close $9.88 Range $8.61 - $11.52

Q2 2022

Shares 48,794 Value ($000) $859 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 95,415 Value ($000) $1,665 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 175,569 Value ($000) $3,714 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 181,325 Value ($000) $3,607 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 142,345 Value ($000) $2,303 Avg Close $13.46 Range $12.49 - $14.52

Q1 2021

Shares 124,158 Value ($000) $1,915 Avg Close $13.66 Range $11.92 - $15.22

Q4 2020

Shares 52,809 Value ($000) $832 Avg Close $11.93 Range $10.26 - $13.95

Q2 2019

Shares 50,899 Value ($000) $458 Avg Close $7.15 Range $6.41 - $8.16

Q1 2019

Shares 51,719 Value ($000) $435 Avg Close $6.66 Range $5.85 - $7.40

Q4 2018

Shares 46,019 Value ($000) $352 Avg Close $6.57 Range $5.83 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	126,278	$2,415	$14.64	$11.45 - $18.99
Q1 2025	54,161	$699	$12.22	$10.86 - $13.61
Q2 2024	78,312	$1	$10.33	$8.73 - $11.92
Q1 2024	160,634	$2	$9.88	$8.61 - $11.52
Q2 2022	48,794	$859	$14.73	$12.96 - $15.90
Q1 2022	95,415	$1,665	$15.94	$14.50 - $18.41
Q4 2021	175,569	$3,714	$18.47	$15.76 - $21.65
Q3 2021	181,325	$3,607	$15.88	$13.59 - $17.86
Q2 2021	142,345	$2,303	$13.46	$12.49 - $14.52
Q1 2021	124,158	$1,915	$13.66	$11.92 - $15.22
Q4 2020	52,809	$832	$11.93	$10.26 - $13.95
Q2 2019	50,899	$458	$7.15	$6.41 - $8.16
Q1 2019	51,719	$435	$6.66	$5.85 - $7.40
Q4 2018	46,019	$352	$6.57	$5.83 - $7.11