MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,446 Value ($000) $200 Avg Close $14.64 Range $11.45 - $18.99
Q4 2020
Shares 13,404 Value ($000) $210 Avg Close $11.93 Range $10.26 - $13.95
Q1 2016
Shares 13,100 Value ($000) $89 Avg Close $4.58 Range $3.87 - $5.36
Q4 2015
Shares 15,400 Value ($000) $85 Avg Close $4.07 Range $3.77 - $4.41
Q3 2015
Shares 15,400 Value ($000) $84 Avg Close $4.48 Range $3.92 - $5.07
Q2 2015
Shares 16,500 Value ($000) $110 Avg Close $4.76 Range $4.53 - $5.11
Q1 2015
Shares 18,800 Value ($000) $122 Avg Close $4.61 Range $3.87 - $5.13
Q4 2014
Shares 29,100 Value ($000) $173 Avg Close $4.88 Range $4.26 - $5.22
Q3 2014
Shares 39,900 Value ($000) $277 Avg Close $5.16 Range $4.57 - $5.64
Q2 2014
Shares 106,415 Value ($000) $797 Avg Close $5.69 Range $5.05 - $6.25
Q1 2014
Shares 44,184 Value ($000) $356 Avg Close $5.84 Range $4.94 - $7.02
Q4 2013
Shares 39,937 Value ($000) $286 Avg Close $4.66 Range $4.23 - $5.07
Q3 2013
Shares 23,120 Value ($000) $159 Avg Close $4.41 Range $3.71 - $4.92
Q2 2013
Shares 24,100 Value ($000) $130 Avg Close $3.70 Range $3.30 - $3.94