MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,734 Value ($000) $637 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 23,779 Value ($000) $485 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 21,841 Value ($000) $0 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 21,614 Value ($000) $0 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 18,795 Value ($000) $0 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 12,917 Value ($000) $0 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 6,481 Value ($000) $0 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 1,863 Value ($000) $0 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 1,927 Value ($000) $0 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 1,908 Value ($000) $0 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 5,480 Value ($000) $0 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 3,641 Value ($000) $0 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 2,682 Value ($000) $0 Avg Close $13.90 Range $12.24 - $15.44
Q2 2022
Shares 6,176 Value ($000) $109 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 4,931 Value ($000) $84 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 4,931 Value ($000) $103 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 4,350 Value ($000) $87 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 4,510 Value ($000) $73 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 3,887 Value ($000) $59 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 2,059 Value ($000) $32 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 2,910 Value ($000) $38 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 2,910 Value ($000) $32 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 3,223 Value ($000) $25 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 869 Value ($000) $8 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 64 Value ($000) $0 Avg Close $7.31 Range $6.81 - $8.06