MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,098 Value ($000) $573 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 28,599 Value ($000) $344 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 17,157 Value ($000) $203 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 46,376 Value ($000) $447 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 54,516 Value ($000) $624 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 93,918 Value ($000) $910 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 87,094 Value ($000) $983 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 123,390 Value ($000) $1,641 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 78,143 Value ($000) $1 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 48,259 Value ($000) $1 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 39,582 Value ($000) $616 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 37,555 Value ($000) $667 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 29,314 Value ($000) $505 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 29,436 Value ($000) $616 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 14,692 Value ($000) $294 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 36,624 Value ($000) $594 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 36,748 Value ($000) $559 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 22,134 Value ($000) $346 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 15,249 Value ($000) $200 Avg Close $10.72 Range $8.79 - $13.83
Q4 2017
Shares 12,596 Value ($000) $106 Avg Close $6.69 Range $6.13 - $7.35
Q2 2014
Shares 18,135 Value ($000) $136 Avg Close $5.69 Range $5.05 - $6.25