MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,129,098 Value ($000) $6,244 Avg Close $4.07 Range $3.77 - $4.41

Q3 2015

Shares 1,168,402 Value ($000) $6,345 Avg Close $4.48 Range $3.92 - $5.07

Q2 2015

Shares 986,307 Value ($000) $6,569 Avg Close $4.76 Range $4.53 - $5.11

Q1 2015

Shares 1,050,898 Value ($000) $6,831 Avg Close $4.61 Range $3.87 - $5.13

Q4 2014

Shares 1,098,298 Value ($000) $6,535 Avg Close $4.88 Range $4.26 - $5.22

Q3 2014

Shares 870,420 Value ($000) $6,032 Avg Close $5.16 Range $4.57 - $5.64

Q2 2014

Shares 876,307 Value ($000) $6,564 Avg Close $5.69 Range $5.05 - $6.25

Q1 2014

Shares 1,058,917 Value ($000) $8,535 Avg Close $5.84 Range $4.94 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,129,098	$6,244	$4.07	$3.77 - $4.41
Q3 2015	1,168,402	$6,345	$4.48	$3.92 - $5.07
Q2 2015	986,307	$6,569	$4.76	$4.53 - $5.11
Q1 2015	1,050,898	$6,831	$4.61	$3.87 - $5.13
Q4 2014	1,098,298	$6,535	$4.88	$4.26 - $5.22
Q3 2014	870,420	$6,032	$5.16	$4.57 - $5.64
Q2 2014	876,307	$6,564	$5.69	$5.05 - $6.25
Q1 2014	1,058,917	$8,535	$5.84	$4.94 - $7.02