MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,200 Value ($000) $361 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 23,200 Value ($000) $412 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 34,300 Value ($000) $591 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 34,300 Value ($000) $718 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 31,800 Value ($000) $636 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 31,800 Value ($000) $516 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 27,700 Value ($000) $421 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 27,700 Value ($000) $434 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 28,700 Value ($000) $377 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 10,000 Value ($000) $113 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 32,400 Value ($000) $260 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 22,400 Value ($000) $218 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 22,400 Value ($000) $206 Avg Close $7.31 Range $6.81 - $8.06