MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,899 Value ($000) $6,580 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 135 Value ($000) $3 Avg Close $19.93 Range $18.20 - $21.56
Q1 2025
Shares 17,272 Value ($000) $222 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 11,293 Value ($000) $138 Avg Close $10.84 Range $9.76 - $12.56
Q1 2024
Shares 11,163 Value ($000) $131 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 5,323 Value ($000) $52 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 10,440 Value ($000) $118 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 42,955 Value ($000) $563 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 52,317 Value ($000) $683 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 165 Value ($000) $3 Avg Close $13.90 Range $12.24 - $15.44
Q2 2021
Shares 113,925 Value ($000) $1,840 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 123,911 Value ($000) $1,955 Avg Close $13.66 Range $11.92 - $15.22
Q3 2020
Shares 407,269 Value ($000) $5,385 Avg Close $10.72 Range $8.79 - $13.83