MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,600 Value ($000) $36 Avg Close $6.57 Range $5.83 - $7.11

Q3 2018

Shares 4,300 Value ($000) $37 Avg Close $6.90 Range $6.33 - $7.36

Q2 2018

Shares 2,300 Value ($000) $19 Avg Close $6.54 Range $6.29 - $7.07

Q1 2018

Shares 2,300 Value ($000) $20 Avg Close $6.61 Range $6.00 - $7.16

Q4 2017

Shares 2,300 Value ($000) $19 Avg Close $6.69 Range $6.13 - $7.35

Q3 2017

Shares 2,300 Value ($000) $20 Avg Close $6.24 Range $5.88 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,600	$36	$6.57	$5.83 - $7.11
Q3 2018	4,300	$37	$6.90	$6.33 - $7.36
Q2 2018	2,300	$19	$6.54	$6.29 - $7.07
Q1 2018	2,300	$20	$6.61	$6.00 - $7.16
Q4 2017	2,300	$19	$6.69	$6.13 - $7.35
Q3 2017	2,300	$20	$6.24	$5.88 - $6.93