MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,420,060 Value ($000) $88 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 3,420,060 Value ($000) $70 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 3,420,060 Value ($000) $65 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 3,420,060 Value ($000) $44 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 3,420,060 Value ($000) $42 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 3,420,060 Value ($000) $41 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 3,420,060 Value ($000) $34 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 3,420,060 Value ($000) $39 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 3,420,060 Value ($000) $33 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 3,420,060 Value ($000) $39 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 3,420,060 Value ($000) $45 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 3,420,060 Value ($000) $46 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 2,415,085 Value ($000) $39 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 2,415,085 Value ($000) $37,579 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 2,415,085 Value ($000) $42,916 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 2,415,085 Value ($000) $42,134 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 2,415,085 Value ($000) $50,548 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 2,415,085 Value ($000) $48,302 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 2,415,085 Value ($000) $39,197 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 2,415,085 Value ($000) $36,741 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 2,415,085 Value ($000) $35,314 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 2,415,085 Value ($000) $31,710 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 2,542,873 Value ($000) $28,734 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 2,542,873 Value ($000) $20,445 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 24,869 Value ($000) $2,542,873 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 2,736,173 Value ($000) $25,145 Avg Close $7.31 Range $6.81 - $8.06
Q2 2019
Shares 2,457,645 Value ($000) $22,045 Avg Close $7.15 Range $6.41 - $8.16
Q1 2019
Shares 2,462,372 Value ($000) $20,585 Avg Close $6.66 Range $5.85 - $7.40
Q4 2018
Shares 2,512,090 Value ($000) $19,167 Avg Close $6.57 Range $5.83 - $7.11
Q3 2018
Shares 2,512,090 Value ($000) $21,353 Avg Close $6.90 Range $6.33 - $7.36
Q2 2018
Shares 1,315,872 Value ($000) $10,922 Avg Close $6.54 Range $6.29 - $7.07
Q1 2018
Shares 1,315,872 Value ($000) $11,185 Avg Close $6.61 Range $6.00 - $7.16
Q4 2017
Shares 1,315,872 Value ($000) $11,024 Avg Close $6.69 Range $6.13 - $7.35
Q3 2017
Shares 1,196,982 Value ($000) $10,414 Avg Close $6.24 Range $5.88 - $6.93
Q2 2017
Shares 1,186,020 Value ($000) $9,429 Avg Close $6.05 Range $5.63 - $6.62
Q1 2017
Shares 77,932 Value ($000) $613 Avg Close $5.62 Range $5.08 - $6.17