MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 898 Value ($000) $14 Avg Close $11.93 Range $10.26 - $13.95

Q3 2020

Shares 673 Value ($000) $9 Avg Close $10.72 Range $8.79 - $13.83

Q2 2020

Shares 897 Value ($000) $10 Avg Close $8.02 Range $6.09 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	898	$14	$11.93	$10.26 - $13.95
Q3 2020	673	$9	$10.72	$8.79 - $13.83
Q2 2020	897	$10	$8.02	$6.09 - $10.16