MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 389 Value ($000) $3 Avg Close $6.54 Range $6.29 - $7.07

Q1 2018

Shares 200 Value ($000) $2 Avg Close $6.61 Range $6.00 - $7.16

Q4 2017

Shares 1,108 Value ($000) $9 Avg Close $6.69 Range $6.13 - $7.35

Q3 2017

Shares 2,100 Value ($000) $18 Avg Close $6.24 Range $5.88 - $6.93

Q4 2016

Shares 4,143 Value ($000) $28 Avg Close $5.41 Range $5.01 - $5.72

Q3 2016

Shares 4,143 Value ($000) $30 Avg Close $5.47 Range $4.90 - $5.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	389	$3	$6.54	$6.29 - $7.07
Q1 2018	200	$2	$6.61	$6.00 - $7.16
Q4 2017	1,108	$9	$6.69	$6.13 - $7.35
Q3 2017	2,100	$18	$6.24	$5.88 - $6.93
Q4 2016	4,143	$28	$5.41	$5.01 - $5.72
Q3 2016	4,143	$30	$5.47	$4.90 - $5.88