MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,880 Value ($000) $516 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 119,572 Value ($000) $1,413 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 95,113 Value ($000) $916 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 117,305 Value ($000) $1,343 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 69,196 Value ($000) $671 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 31,200 Value ($000) $352 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 25,880 Value ($000) $344 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 26,486 Value ($000) $361 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 29,177 Value ($000) $462 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 58,166 Value ($000) $905 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 40,693 Value ($000) $723 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 15,732 Value ($000) $271 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 18,835 Value ($000) $394 Avg Close $18.47 Range $15.76 - $21.65
Q1 2021
Shares 38,138 Value ($000) $580 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 35,584 Value ($000) $557 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 50,895 Value ($000) $668 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 48,787 Value ($000) $552 Avg Close $8.02 Range $6.09 - $10.16
Q4 2019
Shares 15,177 Value ($000) $148 Avg Close $7.76 Range $7.09 - $8.54
Q1 2014
Shares 61,686 Value ($000) $497 Avg Close $5.84 Range $4.94 - $7.02