MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767,656 Value ($000) $71 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 2,764,487 Value ($000) $56 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 2,764,487 Value ($000) $53 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 2,764,487 Value ($000) $36 Avg Close $12.22 Range $10.86 - $13.61
Q4 2023
Shares 2,616,739 Value ($000) $25 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 2,616,739 Value ($000) $30 Avg Close $11.00 Range $9.89 - $12.16
Q1 2023
Shares 2,616,739 Value ($000) $36 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 2,516,739 Value ($000) $40 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 2,516,739 Value ($000) $39,160 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 2,513,059 Value ($000) $44,657 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 2,513,059 Value ($000) $43,843 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 2,512,459 Value ($000) $52,586 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 2,512,459 Value ($000) $50,249 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 2,512,459 Value ($000) $40,777 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 2,512,459 Value ($000) $38,742 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 2,512,459 Value ($000) $39,320 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 2,512,459 Value ($000) $32,989 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 2,512,459 Value ($000) $28,391 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 2,499,803 Value ($000) $20,098 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 2,407,553 Value ($000) $23,546 Avg Close $7.76 Range $7.09 - $8.54
Q2 2019
Shares 1,854,066 Value ($000) $16,631 Avg Close $7.15 Range $6.41 - $8.16
Q1 2019
Shares 1,778,451 Value ($000) $14,868 Avg Close $6.66 Range $5.85 - $7.40
Q4 2018
Shares 1,782,994 Value ($000) $13,604 Avg Close $6.57 Range $5.83 - $7.11
Q3 2018
Shares 1,292,389 Value ($000) $10,985 Avg Close $6.90 Range $6.33 - $7.36
Q2 2018
Shares 1,281,421 Value ($000) $10,636 Avg Close $6.54 Range $6.29 - $7.07
Q1 2018
Shares 1,201,304 Value ($000) $10,211 Avg Close $6.61 Range $6.00 - $7.16
Q4 2017
Shares 1,201,304 Value ($000) $10,064 Avg Close $6.69 Range $6.13 - $7.35
Q3 2017
Shares 1,202,004 Value ($000) $10,457 Avg Close $6.24 Range $5.88 - $6.93
Q2 2017
Shares 1,067,991 Value ($000) $8,491 Avg Close $6.05 Range $5.63 - $6.62
Q1 2017
Shares 1,062,741 Value ($000) $8,375 Avg Close $5.62 Range $5.08 - $6.17
Q4 2016
Shares 1,062,741 Value ($000) $7,556 Avg Close $5.41 Range $5.01 - $5.72
Q3 2016
Shares 1,062,741 Value ($000) $7,579 Avg Close $5.47 Range $4.90 - $5.88
Q2 2016
Shares 1,062,741 Value ($000) $7,046 Avg Close $5.00 Range $4.73 - $5.23
Q1 2016
Shares 1,012,741 Value ($000) $6,856 Avg Close $4.58 Range $3.87 - $5.36
Q4 2015
Shares 1,012,741 Value ($000) $5,600 Avg Close $4.07 Range $3.77 - $4.41