MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,583 Value ($000) $350 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 14,589 Value ($000) $298 Avg Close $19.93 Range $18.20 - $21.56
Q1 2025
Shares 18,257 Value ($000) $237 Avg Close $12.22 Range $10.86 - $13.61
Q3 2024
Shares 14,374 Value ($000) $170 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 21,280 Value ($000) $205 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 10,367 Value ($000) $119 Avg Close $9.88 Range $8.61 - $11.52
Q3 2022
Shares 101,909 Value ($000) $1,586 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 71,517 Value ($000) $1,271 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 16,213 Value ($000) $279 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 17,150 Value ($000) $359 Avg Close $18.47 Range $15.76 - $21.65
Q2 2021
Shares 10,830 Value ($000) $176 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 18,806 Value ($000) $286 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 18,784 Value ($000) $294 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 10,933 Value ($000) $144 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 10,810 Value ($000) $122 Avg Close $8.02 Range $6.09 - $10.16
Q2 2015
Shares 10,398 Value ($000) $69 Avg Close $4.76 Range $4.53 - $5.11
Q1 2015
Shares 13,124 Value ($000) $85 Avg Close $4.61 Range $3.87 - $5.13
Q3 2014
Shares 26,492 Value ($000) $184 Avg Close $5.16 Range $4.57 - $5.64
Q2 2014
Shares 13,490 Value ($000) $101 Avg Close $5.69 Range $5.05 - $6.25