MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,415 Value ($000) $100 Avg Close $10.33 Range $8.73 - $11.92

Q1 2020

Shares 12,778 Value ($000) $103 Avg Close $7.93 Range $5.13 - $9.38

Q4 2017

Shares 11,049 Value ($000) $93 Avg Close $6.69 Range $6.13 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,415	$100	$10.33	$8.73 - $11.92
Q1 2020	12,778	$103	$7.93	$5.13 - $9.38
Q4 2017	11,049	$93	$6.69	$6.13 - $7.35