MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,300 Value ($000) $165 Avg Close $13.90 Range $12.24 - $15.44
Q4 2017
Shares 10,100 Value ($000) $85 Avg Close $6.69 Range $6.13 - $7.35
Q3 2017
Shares 10,100 Value ($000) $88 Avg Close $6.24 Range $5.88 - $6.93
Q1 2017
Shares 10,100 Value ($000) $79 Avg Close $5.62 Range $5.08 - $6.17
Q4 2016
Shares 10,100 Value ($000) $67 Avg Close $5.41 Range $5.01 - $5.72
Q3 2016
Shares 10,500 Value ($000) $75 Avg Close $5.47 Range $4.90 - $5.88
Q2 2016
Shares 11,100 Value ($000) $74 Avg Close $5.00 Range $4.73 - $5.23
Q1 2016
Shares 12,800 Value ($000) $87 Avg Close $4.58 Range $3.87 - $5.36
Q4 2015
Shares 12,800 Value ($000) $71 Avg Close $4.07 Range $3.77 - $4.41
Q3 2015
Shares 12,800 Value ($000) $70 Avg Close $4.48 Range $3.92 - $5.07
Q2 2015
Shares 12,800 Value ($000) $85 Avg Close $4.76 Range $4.53 - $5.11
Q1 2015
Shares 21,500 Value ($000) $139 Avg Close $4.61 Range $3.87 - $5.13
Q4 2014
Shares 28,300 Value ($000) $168 Avg Close $4.88 Range $4.26 - $5.22
Q3 2014
Shares 40,800 Value ($000) $283 Avg Close $5.16 Range $4.57 - $5.64
Q2 2014
Shares 60,500 Value ($000) $453 Avg Close $5.69 Range $5.05 - $6.25
Q1 2014
Shares 28,200 Value ($000) $228 Avg Close $5.84 Range $4.94 - $7.02
Q4 2013
Shares 26,700 Value ($000) $192 Avg Close $4.66 Range $4.23 - $5.07
Q3 2013
Shares 13,000 Value ($000) $90 Avg Close $4.41 Range $3.71 - $4.92
Q2 2013
Shares 17,810 Value ($000) $96 Avg Close $3.70 Range $3.30 - $3.94