MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,391 Value ($000) $0 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 17,907 Value ($000) $0 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 1,594 Value ($000) $0 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 176 Value ($000) $0 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 21,866 Value ($000) $0 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 18,737 Value ($000) $0 Avg Close $9.88 Range $8.61 - $11.52
Q4 2022
Shares 3,787 Value ($000) $0 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 11,383 Value ($000) $177 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 6,406 Value ($000) $113 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 2,605 Value ($000) $44 Avg Close $15.94 Range $14.50 - $18.41
Q4 2020
Shares 15,918 Value ($000) $249 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 10,728 Value ($000) $140 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 1,401 Value ($000) $15 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 642 Value ($000) $5 Avg Close $7.93 Range $5.13 - $9.38
Q4 2018
Shares 131 Value ($000) $0 Avg Close $6.57 Range $5.83 - $7.11
Q4 2017
Shares 51 Value ($000) $0 Avg Close $6.69 Range $6.13 - $7.35
Q1 2017
Shares 8,233 Value ($000) $64 Avg Close $5.62 Range $5.08 - $6.17