MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 64,743 Value ($000) $985 Avg Close $13.66 Range $11.92 - $15.22

Q4 2020

Shares 66,140 Value ($000) $1,035 Avg Close $11.93 Range $10.26 - $13.95

Q3 2020

Shares 66,140 Value ($000) $868 Avg Close $10.72 Range $8.79 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	64,743	$985	$13.66	$11.92 - $15.22
Q4 2020	66,140	$1,035	$11.93	$10.26 - $13.95
Q3 2020	66,140	$868	$10.72	$8.79 - $13.83