MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $28 Avg Close $22.90 Range $19.27 - $27.44
Q4 2024
Shares 428 Value ($000) $5 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 1,374 Value ($000) $16 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 1,241 Value ($000) $12 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 1,657 Value ($000) $19 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 296 Value ($000) $3 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 439 Value ($000) $5 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 1,394 Value ($000) $19 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 704 Value ($000) $0 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 875 Value ($000) $0 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 529 Value ($000) $8 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 405 Value ($000) $7 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 173 Value ($000) $3 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 411 Value ($000) $9 Avg Close $18.47 Range $15.76 - $21.65
Q1 2021
Shares 1,116 Value ($000) $17 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 1,635 Value ($000) $26 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 1,937 Value ($000) $25 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 46 Value ($000) $1 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 4,013 Value ($000) $32 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 1,328 Value ($000) $13 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 164 Value ($000) $2 Avg Close $7.31 Range $6.81 - $8.06
Q1 2019
Shares 723 Value ($000) $6 Avg Close $6.66 Range $5.85 - $7.40
Q2 2017
Shares 930 Value ($000) $7 Avg Close $6.05 Range $5.63 - $6.62
Q1 2017
Shares 1,699 Value ($000) $13 Avg Close $5.62 Range $5.08 - $6.17
Q4 2016
Shares 1,715 Value ($000) $11 Avg Close $5.41 Range $5.01 - $5.72
Q3 2016
Shares 1,409 Value ($000) $10 Avg Close $5.47 Range $4.90 - $5.88
Q1 2016
Shares 266 Value ($000) $2 Avg Close $4.58 Range $3.87 - $5.36
Q4 2015
Shares 2,064 Value ($000) $11 Avg Close $4.07 Range $3.77 - $4.41
Q3 2015
Shares 3,605 Value ($000) $20 Avg Close $4.48 Range $3.92 - $5.07
Q2 2015
Shares 415 Value ($000) $2 Avg Close $4.76 Range $4.53 - $5.11
Q1 2015
Shares 4,732 Value ($000) $31 Avg Close $4.61 Range $3.87 - $5.13
Q4 2014
Shares 684 Value ($000) $4 Avg Close $4.88 Range $4.26 - $5.22
Q3 2014
Shares 3,288 Value ($000) $23 Avg Close $5.16 Range $4.57 - $5.64
Q2 2014
Shares 2,041 Value ($000) $15 Avg Close $5.69 Range $5.05 - $6.25
Q1 2014
Shares 546 Value ($000) $4 Avg Close $5.84 Range $4.94 - $7.02
Q4 2013
Shares 1,322 Value ($000) $9 Avg Close $4.66 Range $4.23 - $5.07
Q3 2013
Shares 2,545 Value ($000) $17 Avg Close $4.41 Range $3.71 - $4.92
Q2 2013
Shares 5,853 Value ($000) $32 Avg Close $3.70 Range $3.30 - $3.94