MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,224 Value ($000) $202 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 15,884 Value ($000) $217 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 15,884 Value ($000) $255 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 15,984 Value ($000) $249 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 15,965 Value ($000) $284 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 15,952 Value ($000) $275 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 15,952 Value ($000) $334 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 16,952 Value ($000) $339 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 15,522 Value ($000) $252 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 15,522 Value ($000) $236 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 15,522 Value ($000) $243 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 15,522 Value ($000) $204 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 15,522 Value ($000) $175 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 14,022 Value ($000) $112 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 14,022 Value ($000) $137 Avg Close $7.76 Range $7.09 - $8.54