MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,903 Value ($000) $231,886 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 11,402 Value ($000) $202,609 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 11,723 Value ($000) $202 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 16,328 Value ($000) $342 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 31,259 Value ($000) $625 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 19,249 Value ($000) $312 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 18,854 Value ($000) $287 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 17,165 Value ($000) $269 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 20,189 Value ($000) $265 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 19,632 Value ($000) $222 Avg Close $8.02 Range $6.09 - $10.16