MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,350 Value ($000) $2,584 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 102,175 Value ($000) $2,085 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 103,060 Value ($000) $1,971 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 103,060 Value ($000) $1,339 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 143,330 Value ($000) $1,757 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 166,461 Value ($000) $1,968 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 247,995 Value ($000) $2,440 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 264,480 Value ($000) $3,028 Avg Close $9.88 Range $8.61 - $11.52

Q4 2023

Shares 272,860 Value ($000) $2,644 Avg Close $8.99 Range $7.48 - $10.70

Q3 2023

Shares 323,860 Value ($000) $3,656 Avg Close $11.00 Range $9.89 - $12.16

Q2 2023

Shares 284,076 Value ($000) $3,778 Avg Close $11.82 Range $10.00 - $13.24

Q1 2023

Shares 269,850 Value ($000) $3,678 Avg Close $13.30 Range $11.13 - $15.29

Q4 2022

Shares 257,275 Value ($000) $4,122 Avg Close $13.90 Range $12.24 - $15.44

Q3 2022

Shares 245,125 Value ($000) $3,814 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 238,159 Value ($000) $4,232 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 222,484 Value ($000) $3,833 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 212,994 Value ($000) $4,458 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 211,634 Value ($000) $4,233 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 201,574 Value ($000) $3,272 Avg Close $13.46 Range $12.49 - $14.52

Q1 2021

Shares 181,124 Value ($000) $2,755 Avg Close $13.66 Range $11.92 - $15.22

Q4 2020

Shares 177,374 Value ($000) $2,776 Avg Close $11.93 Range $10.26 - $13.95

Q3 2020

Shares 169,474 Value ($000) $2,225 Avg Close $10.72 Range $8.79 - $13.83

Q2 2020

Shares 162,749 Value ($000) $1,839 Avg Close $8.02 Range $6.09 - $10.16

Q1 2020

Shares 153,674 Value ($000) $1,236 Avg Close $7.93 Range $5.13 - $9.38

Q4 2019

Shares 158,224 Value ($000) $1,547 Avg Close $7.76 Range $7.09 - $8.54

Q3 2019

Shares 150,849 Value ($000) $1,386 Avg Close $7.31 Range $6.81 - $8.06

Q2 2019

Shares 139,999 Value ($000) $1,256 Avg Close $7.15 Range $6.41 - $8.16

Q1 2019

Shares 134,649 Value ($000) $1,126 Avg Close $6.66 Range $5.85 - $7.40

Q4 2018

Shares 127,049 Value ($000) $1,002 Avg Close $6.57 Range $5.83 - $7.11

Q3 2018

Shares 117,541 Value ($000) $999 Avg Close $6.90 Range $6.33 - $7.36

Q2 2018

Shares 99,991 Value ($000) $830 Avg Close $6.54 Range $6.29 - $7.07

Q1 2018

Shares 82,057 Value ($000) $697 Avg Close $6.61 Range $6.00 - $7.16

Q4 2017

Shares 66,832 Value ($000) $560 Avg Close $6.69 Range $6.13 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,350	$2,584	$22.90	$19.27 - $27.44
Q3 2025	102,175	$2,085	$19.93	$18.20 - $21.56
Q2 2025	103,060	$1,971	$14.64	$11.45 - $18.99
Q1 2025	103,060	$1,339	$12.22	$10.86 - $13.61
Q4 2024	143,330	$1,757	$10.84	$9.76 - $12.56
Q3 2024	166,461	$1,968	$10.18	$9.03 - $11.40
Q2 2024	247,995	$2,440	$10.33	$8.73 - $11.92
Q1 2024	264,480	$3,028	$9.88	$8.61 - $11.52
Q4 2023	272,860	$2,644	$8.99	$7.48 - $10.70
Q3 2023	323,860	$3,656	$11.00	$9.89 - $12.16
Q2 2023	284,076	$3,778	$11.82	$10.00 - $13.24
Q1 2023	269,850	$3,678	$13.30	$11.13 - $15.29
Q4 2022	257,275	$4,122	$13.90	$12.24 - $15.44
Q3 2022	245,125	$3,814	$15.48	$13.41 - $17.40
Q2 2022	238,159	$4,232	$14.73	$12.96 - $15.90
Q1 2022	222,484	$3,833	$15.94	$14.50 - $18.41
Q4 2021	212,994	$4,458	$18.47	$15.76 - $21.65
Q3 2021	211,634	$4,233	$15.88	$13.59 - $17.86
Q2 2021	201,574	$3,272	$13.46	$12.49 - $14.52
Q1 2021	181,124	$2,755	$13.66	$11.92 - $15.22
Q4 2020	177,374	$2,776	$11.93	$10.26 - $13.95
Q3 2020	169,474	$2,225	$10.72	$8.79 - $13.83
Q2 2020	162,749	$1,839	$8.02	$6.09 - $10.16
Q1 2020	153,674	$1,236	$7.93	$5.13 - $9.38
Q4 2019	158,224	$1,547	$7.76	$7.09 - $8.54
Q3 2019	150,849	$1,386	$7.31	$6.81 - $8.06
Q2 2019	139,999	$1,256	$7.15	$6.41 - $8.16
Q1 2019	134,649	$1,126	$6.66	$5.85 - $7.40
Q4 2018	127,049	$1,002	$6.57	$5.83 - $7.11
Q3 2018	117,541	$999	$6.90	$6.33 - $7.36
Q2 2018	99,991	$830	$6.54	$6.29 - $7.07
Q1 2018	82,057	$697	$6.61	$6.00 - $7.16
Q4 2017	66,832	$560	$6.69	$6.13 - $7.35