MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $61 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 2,389 Value ($000) $49 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 2,389 Value ($000) $46 Avg Close $14.64 Range $11.45 - $18.99
Q4 2021
Shares 1,304 Value ($000) $27 Avg Close $18.47 Range $15.76 - $21.65
Q4 2020
Shares 400 Value ($000) $6 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 400 Value ($000) $5 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 400 Value ($000) $5 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 400 Value ($000) $3 Avg Close $7.93 Range $5.13 - $9.38