MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,985 Value ($000) $46 Avg Close $5.62 Range $5.08 - $6.17

Q4 2016

Shares 3,420 Value ($000) $22 Avg Close $5.41 Range $5.01 - $5.72

Q3 2016

Shares 4,156 Value ($000) $29 Avg Close $5.47 Range $4.90 - $5.88

Q2 2016

Shares 3,168 Value ($000) $21 Avg Close $5.00 Range $4.73 - $5.23

Q1 2016

Shares 3,332 Value ($000) $22 Avg Close $4.58 Range $3.87 - $5.36

Q4 2015

Shares 2,282 Value ($000) $13 Avg Close $4.07 Range $3.77 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,985	$46	$5.62	$5.08 - $6.17
Q4 2016	3,420	$22	$5.41	$5.01 - $5.72
Q3 2016	4,156	$29	$5.47	$4.90 - $5.88
Q2 2016	3,168	$21	$5.00	$4.73 - $5.23
Q1 2016	3,332	$22	$4.58	$3.87 - $5.36
Q4 2015	2,282	$13	$4.07	$3.77 - $4.41