MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,267 Value ($000) $214 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 14,928 Value ($000) $305 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 19,705 Value ($000) $377 Avg Close $14.64 Range $11.45 - $18.99
Q4 2021
Shares 9,895 Value ($000) $207 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 18,814 Value ($000) $376 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 27,197 Value ($000) $441 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 37,919 Value ($000) $577 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 41,374 Value ($000) $648 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 35,754 Value ($000) $469 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 12,481 Value ($000) $141 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 11,615 Value ($000) $93 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 10,640 Value ($000) $104 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 12,440 Value ($000) $114 Avg Close $7.31 Range $6.81 - $8.06
Q2 2019
Shares 23,574 Value ($000) $211 Avg Close $7.15 Range $6.41 - $8.16
Q1 2019
Shares 21,124 Value ($000) $177 Avg Close $6.66 Range $5.85 - $7.40
Q4 2018
Shares 20,024 Value ($000) $153 Avg Close $6.57 Range $5.83 - $7.11
Q3 2018
Shares 16,309 Value ($000) $139 Avg Close $6.90 Range $6.33 - $7.36