MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,871 Value ($000) $145 Avg Close $10.84 Range $9.76 - $12.56

Q1 2023

Shares 24,291 Value ($000) $318 Avg Close $13.30 Range $11.13 - $15.29

Q4 2022

Shares 35,217 Value ($000) $559 Avg Close $13.90 Range $12.24 - $15.44

Q3 2022

Shares 41,727 Value ($000) $649 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 90,283 Value ($000) $1,575 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 91,353 Value ($000) $1,607 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 38,236 Value ($000) $811 Avg Close $18.47 Range $15.76 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,871	$145	$10.84	$9.76 - $12.56
Q1 2023	24,291	$318	$13.30	$11.13 - $15.29
Q4 2022	35,217	$559	$13.90	$12.24 - $15.44
Q3 2022	41,727	$649	$15.48	$13.41 - $17.40
Q2 2022	90,283	$1,575	$14.73	$12.96 - $15.90
Q1 2022	91,353	$1,607	$15.94	$14.50 - $18.41
Q4 2021	38,236	$811	$18.47	$15.76 - $21.65