MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52,678 Value ($000) $705 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 52,678 Value ($000) $830 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 52,678 Value ($000) $830 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 52,678 Value ($000) $928 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 52,678 Value ($000) $912 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 52,678 Value ($000) $1,103 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 52,678 Value ($000) $1,054 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 52,678 Value ($000) $855 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 52,678 Value ($000) $812 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 52,678 Value ($000) $824 Avg Close $11.93 Range $10.26 - $13.95