MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,777 Value ($000) $1,098 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 50,727 Value ($000) $970 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 57,564 Value ($000) $748 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 68,658 Value ($000) $826 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 74,435 Value ($000) $880 Avg Close $10.18 Range $9.03 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,777	$1,098	$19.93	$18.20 - $21.56
Q2 2025	50,727	$970	$14.64	$11.45 - $18.99
Q1 2025	57,564	$748	$12.22	$10.86 - $13.61
Q4 2024	68,658	$826	$10.84	$9.76 - $12.56
Q3 2024	74,435	$880	$10.18	$9.03 - $11.40