MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,350 Value ($000) $12,649 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 488,350 Value ($000) $9,967 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 678,350 Value ($000) $12,970 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 689,236 Value ($000) $8,953 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 680,236 Value ($000) $8,344 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 680,236 Value ($000) $8,040 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 694,603 Value ($000) $6,828 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 711,605 Value ($000) $8,150 Avg Close $9.88 Range $8.61 - $11.52

Q4 2023

Shares 701,006 Value ($000) $7,651 Avg Close $8.99 Range $7.48 - $10.70

Q3 2023

Shares 701,006 Value ($000) $7,914 Avg Close $11.00 Range $9.89 - $12.16

Q2 2023

Shares 721,907 Value ($000) $9,601 Avg Close $11.82 Range $10.00 - $13.24

Q1 2023

Shares 721,907 Value ($000) $9,840 Avg Close $13.30 Range $11.13 - $15.29

Q4 2022

Shares 755,686 Value ($000) $12,107 Avg Close $13.90 Range $12.24 - $15.44

Q3 2022

Shares 400,205 Value ($000) $6,315 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 389,551 Value ($000) $6,921 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 389,248 Value ($000) $6,784 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 261,341 Value ($000) $5,471 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 277,671 Value ($000) $5,551 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 276,985 Value ($000) $4,494 Avg Close $13.46 Range $12.49 - $14.52

Q1 2021

Shares 253,475 Value ($000) $3,910 Avg Close $13.66 Range $11.92 - $15.22

Q4 2020

Shares 382,751 Value ($000) $5,984 Avg Close $11.93 Range $10.26 - $13.95

Q3 2020

Shares 444,041 Value ($000) $5,476 Avg Close $10.72 Range $8.79 - $13.83

Q2 2020

Shares 480,089 Value ($000) $5,145 Avg Close $8.02 Range $6.09 - $10.16

Q1 2020

Shares 490,337 Value ($000) $3,847 Avg Close $7.93 Range $5.13 - $9.38

Q4 2019

Shares 412,218 Value ($000) $4,004 Avg Close $7.76 Range $7.09 - $8.54

Q3 2019

Shares 284,541 Value ($000) $2,495 Avg Close $7.31 Range $6.81 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,350	$12,649	$22.90	$19.27 - $27.44
Q3 2025	488,350	$9,967	$19.93	$18.20 - $21.56
Q2 2025	678,350	$12,970	$14.64	$11.45 - $18.99
Q1 2025	689,236	$8,953	$12.22	$10.86 - $13.61
Q4 2024	680,236	$8,344	$10.84	$9.76 - $12.56
Q3 2024	680,236	$8,040	$10.18	$9.03 - $11.40
Q2 2024	694,603	$6,828	$10.33	$8.73 - $11.92
Q1 2024	711,605	$8,150	$9.88	$8.61 - $11.52
Q4 2023	701,006	$7,651	$8.99	$7.48 - $10.70
Q3 2023	701,006	$7,914	$11.00	$9.89 - $12.16
Q2 2023	721,907	$9,601	$11.82	$10.00 - $13.24
Q1 2023	721,907	$9,840	$13.30	$11.13 - $15.29
Q4 2022	755,686	$12,107	$13.90	$12.24 - $15.44
Q3 2022	400,205	$6,315	$15.48	$13.41 - $17.40
Q2 2022	389,551	$6,921	$14.73	$12.96 - $15.90
Q1 2022	389,248	$6,784	$15.94	$14.50 - $18.41
Q4 2021	261,341	$5,471	$18.47	$15.76 - $21.65
Q3 2021	277,671	$5,551	$15.88	$13.59 - $17.86
Q2 2021	276,985	$4,494	$13.46	$12.49 - $14.52
Q1 2021	253,475	$3,910	$13.66	$11.92 - $15.22
Q4 2020	382,751	$5,984	$11.93	$10.26 - $13.95
Q3 2020	444,041	$5,476	$10.72	$8.79 - $13.83
Q2 2020	480,089	$5,145	$8.02	$6.09 - $10.16
Q1 2020	490,337	$3,847	$7.93	$5.13 - $9.38
Q4 2019	412,218	$4,004	$7.76	$7.09 - $8.54
Q3 2019	284,541	$2,495	$7.31	$6.81 - $8.06