MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,121 Value ($000) $204 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 14,801 Value ($000) $263 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 16,400 Value ($000) $283 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 17,376 Value ($000) $364 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 20,062 Value ($000) $401 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 25,696 Value ($000) $417 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 18,417 Value ($000) $280 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 14,816 Value ($000) $232 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 11,262 Value ($000) $148 Avg Close $10.72 Range $8.79 - $13.83