MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 600 Value ($000) $7 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 600 Value ($000) $4 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 600 Value ($000) $5 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 600 Value ($000) $5 Avg Close $7.31 Range $6.81 - $8.06
Q2 2019
Shares 600 Value ($000) $5 Avg Close $7.15 Range $6.41 - $8.16
Q3 2018
Shares 600 Value ($000) $5 Avg Close $6.90 Range $6.33 - $7.36
Q2 2018
Shares 600 Value ($000) $5 Avg Close $6.54 Range $6.29 - $7.07
Q1 2018
Shares 600 Value ($000) $5 Avg Close $6.61 Range $6.00 - $7.16