MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,837 Value ($000) $6,893 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 231,768 Value ($000) $4,719 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 189,327 Value ($000) $3,616 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 174,366 Value ($000) $2,240 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 142,839 Value ($000) $1,741 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 163,384 Value ($000) $1,952 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 148,691 Value ($000) $1,451 Avg Close $10.33 Range $8.73 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,837	$6,893	$22.90	$19.27 - $27.44
Q3 2025	231,768	$4,719	$19.93	$18.20 - $21.56
Q2 2025	189,327	$3,616	$14.64	$11.45 - $18.99
Q1 2025	174,366	$2,240	$12.22	$10.86 - $13.61
Q4 2024	142,839	$1,741	$10.84	$9.76 - $12.56
Q3 2024	163,384	$1,952	$10.18	$9.03 - $11.40
Q2 2024	148,691	$1,451	$10.33	$8.73 - $11.92