MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,875 Value ($000) $466 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 17,875 Value ($000) $364 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 17,875 Value ($000) $342 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 24,272 Value ($000) $311 Avg Close $12.22 Range $10.86 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,875	$466	$22.90	$19.27 - $27.44
Q3 2025	17,875	$364	$19.93	$18.20 - $21.56
Q2 2025	17,875	$342	$14.64	$11.45 - $18.99
Q1 2025	24,272	$311	$12.22	$10.86 - $13.61