MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,111 Value ($000) $0 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 3,307 Value ($000) $0 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 2,635 Value ($000) $0 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 1,846 Value ($000) $0 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 1,901 Value ($000) $30 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 1,867 Value ($000) $33 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 1,948 Value ($000) $34 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 1,966 Value ($000) $41 Avg Close $18.47 Range $15.76 - $21.65