MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356 Value ($000) $9 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 459 Value ($000) $9 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 1,459 Value ($000) $28 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 1,459 Value ($000) $19 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 12,801 Value ($000) $154 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 12,752 Value ($000) $151 Avg Close $10.18 Range $9.03 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356	$9	$22.90	$19.27 - $27.44
Q3 2025	459	$9	$19.93	$18.20 - $21.56
Q2 2025	1,459	$28	$14.64	$11.45 - $18.99
Q1 2025	1,459	$19	$12.22	$10.86 - $13.61
Q4 2024	12,801	$154	$10.84	$9.76 - $12.56
Q3 2024	12,752	$151	$10.18	$9.03 - $11.40